EUR 3.88
(5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 3.98 | 4.0 | 3.92 | 3.92 | 2515.00 |
22 May, 2024 | 3.9 | 3.9 | 3.84 | 3.9 | 4418.00 |
21 May, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 2050.00 |
20 May, 2024 | 3.8 | 3.8 | 3.74 | 3.76 | 7796.00 |
17 May, 2024 | 3.76 | 3.88 | 3.72 | 3.88 | 4235.00 |
16 May, 2024 | 3.88 | 3.9 | 3.76 | 3.76 | 855.00 |
15 May, 2024 | 3.86 | 3.94 | 3.86 | 3.88 | 3319.00 |
14 May, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 320.00 |
13 May, 2024 | 3.84 | 3.94 | 3.7 | 3.94 | 8153.00 |
09 May, 2024 | 3.92 | 3.98 | 3.6 | 3.86 | 14.76 Thousand |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL