Hybrid Software Group PLC (HYSG.BR)
EUR 3.88
(5.43%)
EUR 3.88
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.56 | 3.56 | 3.4 | 3.4 | 3.00 |
| 04 Dec, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 |
| 01 Dec, 2023 | 3.42 | 3.58 | 3.42 | 3.58 | 13.00 |
| 30 Nov, 2023 | 3.48 | 3.48 | 3.42 | 3.42 | 125.00 |
| 29 Nov, 2023 | 3.4 | 3.5 | 3.4 | 3.5 | 160.00 |
| 28 Nov, 2023 | 3.48 | 3.48 | 3.42 | 3.42 | 1170.00 |
| 27 Nov, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 350.00 |
| 24 Nov, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 150.00 |
| 23 Nov, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 50.00 |
| 22 Nov, 2023 | 3.6 | 3.6 | 3.5 | 3.5 | 602.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL