Hybrid Software Group PLC (HYSG.BR)
EUR 3.78
(-0.53%)
EUR 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.24 | 3.26 | 3.12 | 3.26 | 3090.00 |
| 03 Nov, 2023 | 3.2 | 3.26 | 3.2 | 3.26 | 4460.00 |
| 02 Nov, 2023 | 3.24 | 3.24 | 3.2 | 3.2 | 3701.00 |
| 01 Nov, 2023 | 3.3 | 3.3 | 3.2 | 3.2 | 60.00 |
| 31 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 155.00 |
| 30 Oct, 2023 | 3.36 | 3.36 | 3.3 | 3.3 | 800.00 |
| 27 Oct, 2023 | 3.2 | 3.36 | 3.2 | 3.36 | 2095.00 |
| 26 Oct, 2023 | 3.0 | 3.2 | 3.0 | 3.2 | 3451.00 |
| 25 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 3111.00 |
| 24 Oct, 2023 | 2.56 | 2.9 | 2.56 | 2.9 | 20.52 Thousand |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL