Hybrid Software Group PLC (HYSG.BR)
EUR 3.6
(-3.21%)
EUR 3.6
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.38 | 3.4 | 3.3 | 3.3 | 3836.00 |
| 15 Dec, 2023 | 3.4 | 3.4 | 3.34 | 3.34 | 2307.00 |
| 14 Dec, 2023 | 3.4 | 3.4 | 3.38 | 3.38 | 51.00 |
| 13 Dec, 2023 | 3.5 | 3.5 | 3.4 | 3.4 | 1119.00 |
| 12 Dec, 2023 | 3.4 | 3.56 | 3.4 | 3.5 | 2863.00 |
| 11 Dec, 2023 | 3.48 | 3.48 | 3.38 | 3.38 | 3817.00 |
| 08 Dec, 2023 | 3.52 | 3.54 | 3.48 | 3.48 | 1021.00 |
| 07 Dec, 2023 | 3.4 | 3.54 | 3.4 | 3.54 | 1132.00 |
| 06 Dec, 2023 | 3.38 | 3.4 | 3.38 | 3.38 | 1940.00 |
| 05 Dec, 2023 | 3.56 | 3.56 | 3.4 | 3.4 | 3.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL