Hybrid Software Group PLC (HYSG.BR)
EUR 3.78
(-0.53%)
EUR 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.1 | 3.1 | 2.82 | 2.82 | 12.04 Thousand |
| 20 Oct, 2023 | 3.2 | 3.2 | 3.1 | 3.1 | 2754.00 |
| 19 Oct, 2023 | 3.2 | 3.22 | 3.2 | 3.2 | 577.00 |
| 18 Oct, 2023 | 3.24 | 3.24 | 3.22 | 3.22 | 1255.00 |
| 17 Oct, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 1100.00 |
| 16 Oct, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 50.00 |
| 13 Oct, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 342.00 |
| 12 Oct, 2023 | 3.24 | 3.34 | 3.24 | 3.34 | 750.00 |
| 11 Oct, 2023 | 3.28 | 3.28 | 3.24 | 3.24 | 897.00 |
| 10 Oct, 2023 | 3.34 | 3.34 | 3.32 | 3.34 | 936.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL