Hybrid Software Group PLC (HYSG.BR)
EUR 3.5
(-2.78%)
EUR 3.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.48 | 3.48 | 3.38 | 3.38 | 3817.00 |
| 08 Dec, 2023 | 3.52 | 3.54 | 3.48 | 3.48 | 1021.00 |
| 07 Dec, 2023 | 3.4 | 3.54 | 3.4 | 3.54 | 1132.00 |
| 06 Dec, 2023 | 3.38 | 3.4 | 3.38 | 3.38 | 1940.00 |
| 05 Dec, 2023 | 3.56 | 3.56 | 3.4 | 3.4 | 3.00 |
| 04 Dec, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 |
| 01 Dec, 2023 | 3.42 | 3.58 | 3.42 | 3.58 | 13.00 |
| 30 Nov, 2023 | 3.48 | 3.48 | 3.42 | 3.42 | 125.00 |
| 29 Nov, 2023 | 3.4 | 3.5 | 3.4 | 3.5 | 160.00 |
| 28 Nov, 2023 | 3.48 | 3.48 | 3.42 | 3.42 | 1170.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL