Hybrid Software Group PLC (HYSG.BR)
EUR 3.78
(-0.53%)
EUR 3.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.62 | 3.62 | 3.6 | 3.6 | 1496.00 |
| 22 Sep, 2023 | 3.6 | 3.7 | 3.6 | 3.7 | 1501.00 |
| 21 Sep, 2023 | 3.6 | 3.6 | 3.58 | 3.58 | 2377.00 |
| 20 Sep, 2023 | 3.66 | 3.66 | 3.58 | 3.6 | 5589.00 |
| 19 Sep, 2023 | 3.68 | 3.68 | 3.62 | 3.68 | 5100.00 |
| 18 Sep, 2023 | 3.68 | 3.68 | 3.66 | 3.66 | 1521.00 |
| 15 Sep, 2023 | 3.56 | 3.58 | 3.56 | 3.58 | 6.00 |
| 14 Sep, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 151.00 |
ARCT
IOFNF
6817
SPSTY
CLPI
ABL