Home Invest Belgium S.A. (HOMI.BR)

EUR 20.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 15.58 15.58 15.18 15.18 13.83 Thousand
27 Dec, 2023 15.86 16.12 15.0 15.46 22.5 Thousand
22 Dec, 2023 15.9 15.98 15.64 15.88 4088.00
21 Dec, 2023 15.66 15.9 15.5 15.9 4032.00
20 Dec, 2023 15.5 15.82 15.5 15.58 6271.00
19 Dec, 2023 16.0 16.18 15.5 15.66 12.21 Thousand
18 Dec, 2023 15.66 15.94 15.56 15.84 7799.00
15 Dec, 2023 15.76 15.78 15.46 15.66 25.06 Thousand
14 Dec, 2023 15.36 15.88 15.36 15.5 10.4 Thousand
13 Dec, 2023 14.96 15.32 14.82 15.3 13.29 Thousand