Home Invest Belgium S.A. (HOMI.BR)

EUR 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 13.4 13.54 13.28 13.54 9789.00
25 Oct, 2023 14.02 14.02 13.6 13.6 5278.00
24 Oct, 2023 13.6 14.02 13.6 13.86 23.01 Thousand
23 Oct, 2023 13.8 13.8 13.2 13.56 22.62 Thousand
20 Oct, 2023 14.08 14.2 13.6 13.98 16.39 Thousand
19 Oct, 2023 14.02 14.4 13.9 14.4 9053.00
18 Oct, 2023 14.22 14.38 14.04 14.04 12.7 Thousand
17 Oct, 2023 14.28 14.34 14.02 14.02 6606.00
16 Oct, 2023 14.1 14.5 14.1 14.28 4141.00
13 Oct, 2023 14.86 14.88 14.26 14.26 8688.00