Home Invest Belgium S.A. (HOMI.BR)
EUR 20.25
(0.5%)
EUR 20.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 15.28 | 15.44 | 14.82 | 15.0 | 7776.00 |
| 11 Oct, 2023 | 15.38 | 15.56 | 15.26 | 15.28 | 5219.00 |
| 10 Oct, 2023 | 14.8 | 15.68 | 14.8 | 15.3 | 6951.00 |
| 09 Oct, 2023 | 14.22 | 15.0 | 14.1 | 14.92 | 11.49 Thousand |
| 06 Oct, 2023 | 14.32 | 14.6 | 14.2 | 14.5 | 7275.00 |
| 05 Oct, 2023 | 14.2 | 14.9 | 14.2 | 14.26 | 16.7 Thousand |
| 04 Oct, 2023 | 15.5 | 15.5 | 14.68 | 14.7 | 10.05 Thousand |
| 03 Oct, 2023 | 15.66 | 15.76 | 15.56 | 15.56 | 14.11 Thousand |
| 02 Oct, 2023 | 15.92 | 16.08 | 15.66 | 15.66 | 9392.00 |
| 29 Sep, 2023 | 15.62 | 16.06 | 15.62 | 15.92 | 8224.00 |
ALGM
1211
XPO
TEJASNET
3067
NPK