Home Invest Belgium S.A. (HOMI.BR)

EUR 20.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 14.82 15.0 14.82 14.86 5068.00
12 Jan, 2024 14.66 14.98 14.6 14.98 10.3 Thousand
11 Jan, 2024 14.6 14.68 14.4 14.64 13.06 Thousand
10 Jan, 2024 14.82 14.82 14.54 14.54 11.62 Thousand
09 Jan, 2024 14.9 14.9 14.48 14.8 9187.00
08 Jan, 2024 15.0 15.0 14.6 14.82 17.28 Thousand
05 Jan, 2024 15.2 15.2 14.64 14.84 11.97 Thousand
04 Jan, 2024 15.22 15.4 14.96 15.26 20.24 Thousand
03 Jan, 2024 15.24 15.38 15.22 15.22 7784.00
02 Jan, 2024 15.58 15.76 15.28 15.36 7191.00