Home Invest Belgium S.A. (HOMI.BR)

EUR 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 14.38 15.0 14.26 14.86 8004.00
08 Nov, 2023 14.52 14.8 14.24 14.4 13.19 Thousand
07 Nov, 2023 14.88 14.88 14.2 14.68 11.63 Thousand
06 Nov, 2023 14.14 14.62 14.1 14.18 9934.00
03 Nov, 2023 13.9 14.48 13.84 14.22 13.9 Thousand
02 Nov, 2023 13.72 14.2 13.72 13.88 23.22 Thousand
01 Nov, 2023 13.68 13.9 13.62 13.66 5436.00
31 Oct, 2023 13.88 13.88 13.64 13.68 10.58 Thousand
30 Oct, 2023 13.8 14.02 13.66 13.66 5472.00
27 Oct, 2023 13.54 13.9 13.5 13.78 6039.00