Home Invest Belgium S.A. (HOMI.BR)
EUR 20.35
(0.49%)
EUR 20.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 19.52 | 19.54 | 19.46 | 19.54 | 1223.00 |
| 18 Jun, 2025 | 19.62 | 19.62 | 19.6 | 19.6 | 611.00 |
| 17 Jun, 2025 | 19.88 | 19.88 | 19.6 | 19.6 | 1015.00 |
| 16 Jun, 2025 | 19.8 | 19.8 | 19.76 | 19.76 | 1012.00 |
| 13 Jun, 2025 | 19.9 | 19.98 | 19.64 | 19.96 | 7463.00 |
| 12 Jun, 2025 | 20.3 | 20.35 | 19.9 | 20.0 | 11.98 Thousand |
| 11 Jun, 2025 | 20.6 | 20.95 | 20.0 | 20.3 | 25.94 Thousand |
| 10 Jun, 2025 | 20.5 | 21.1 | 20.45 | 20.6 | 21.04 Thousand |
| 09 Jun, 2025 | 20.55 | 20.6 | 20.35 | 20.5 | 5843.00 |
| 06 Jun, 2025 | 20.75 | 20.9 | 20.5 | 20.65 | 13.48 Thousand |
ALGM
1211
XPO
TEJASNET
3067
NPK