Home Invest Belgium S.A. (HOMI.BR)

EUR 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 18.2 18.32 17.86 18.2 18.98 Thousand
08 Apr, 2025 17.74 18.3 17.7 18.2 9321.00
07 Apr, 2025 17.38 18.46 17.02 17.74 31.15 Thousand
04 Apr, 2025 18.3 18.66 18.08 18.22 17.86 Thousand
03 Apr, 2025 18.0 18.34 17.9 18.3 13.43 Thousand
02 Apr, 2025 18.4 18.4 18.16 18.18 5686.00
01 Apr, 2025 18.0 18.46 18.0 18.4 15.06 Thousand
31 Mar, 2025 18.12 18.14 17.8 17.96 13.81 Thousand
28 Mar, 2025 18.02 18.18 18.0 18.16 8244.00
27 Mar, 2025 17.92 18.2 17.9 17.94 6948.00