Home Invest Belgium S.A. (HOMI.BR)
EUR 20.35
(0.49%)
EUR 20.35
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 20.75 | 20.9 | 20.5 | 20.65 | 13.48 Thousand |
| 05 Jun, 2025 | 20.7 | 20.9 | 20.5 | 20.75 | 9050.00 |
| 04 Jun, 2025 | 20.95 | 21.0 | 20.5 | 20.65 | 10.23 Thousand |
| 03 Jun, 2025 | 20.2 | 20.9 | 20.2 | 20.75 | 11.14 Thousand |
| 02 Jun, 2025 | 20.0 | 20.15 | 19.96 | 20.05 | 4813.00 |
| 30 May, 2025 | 19.98 | 20.35 | 19.96 | 19.96 | 11.97 Thousand |
| 29 May, 2025 | 19.98 | 20.0 | 19.84 | 20.0 | 2723.00 |
| 28 May, 2025 | 19.62 | 19.92 | 19.62 | 19.92 | 6359.00 |
| 27 May, 2025 | 19.86 | 20.0 | 19.6 | 19.6 | 2841.00 |
| 26 May, 2025 | 19.7 | 19.84 | 19.68 | 19.84 | 4601.00 |
ALGM
1211
XPO
TEJASNET
3067
NPK