Home Invest Belgium S.A. (HOMI.BR)

EUR 20.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 19.3 19.72 19.26 19.62 6320.00
22 May, 2025 19.4 19.4 19.1 19.1 4807.00
21 May, 2025 19.7 19.7 19.3 19.3 7064.00
20 May, 2025 19.44 19.6 19.4 19.5 4190.00
19 May, 2025 19.6 19.68 19.24 19.44 8121.00
16 May, 2025 19.26 19.72 19.26 19.48 6071.00
15 May, 2025 19.5 19.56 19.26 19.26 6490.00
14 May, 2025 20.15 20.25 19.5 19.56 16.22 Thousand
13 May, 2025 20.2 20.2 20.0 20.05 14.93 Thousand
12 May, 2025 19.8 20.15 19.26 20.15 15 Thousand