Home Invest Belgium S.A. (HOMI.BR)

EUR 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 14.04 14.1 14.0 14.06 2981.00
22 Nov, 2023 14.2 14.2 14.0 14.1 2778.00
21 Nov, 2023 14.22 14.38 14.0 14.02 7451.00
20 Nov, 2023 14.1 14.34 14.06 14.32 8173.00
17 Nov, 2023 14.48 14.62 14.0 14.02 30.14 Thousand
16 Nov, 2023 14.64 14.7 14.2 14.26 9612.00
15 Nov, 2023 14.94 15.08 14.64 14.64 8530.00
14 Nov, 2023 14.62 15.08 14.46 14.9 21.11 Thousand
13 Nov, 2023 14.9 14.9 14.62 14.62 6182.00
10 Nov, 2023 14.84 14.94 14.5 14.5 8424.00