Home Invest Belgium S.A. (HOMI.BR)

EUR 20.25

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 15.56 15.78 15.56 15.58 9099.00
27 Sep, 2023 15.7 15.8 15.54 15.54 8381.00
26 Sep, 2023 15.82 15.86 15.6 15.62 3829.00
25 Sep, 2023 15.9 16.0 15.76 15.88 9100.00
22 Sep, 2023 15.86 15.96 15.78 15.92 4250.00
21 Sep, 2023 15.7 15.98 15.7 15.84 5177.00
20 Sep, 2023 15.66 15.9 15.66 15.8 818.00
19 Sep, 2023 15.72 15.86 15.6 15.66 8391.00
18 Sep, 2023 16.0 16.1 15.62 15.72 10.33 Thousand
15 Sep, 2023 15.66 16.28 15.48 16.28 24.81 Thousand