Home Invest Belgium S.A. (HOMI.BR)

EUR 20.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 15.58 15.58 15.32 15.32 3613.00
20 Feb, 2024 15.4 15.56 15.3 15.56 4177.00
19 Feb, 2024 15.6 15.98 15.2 15.44 13.83 Thousand
16 Feb, 2024 15.3 15.64 15.12 15.56 19.45 Thousand
15 Feb, 2024 14.82 15.32 14.82 15.16 7760.00
14 Feb, 2024 14.9 15.36 14.9 14.9 13.12 Thousand
13 Feb, 2024 14.92 15.24 14.92 15.0 9856.00
12 Feb, 2024 14.98 15.08 14.84 14.98 8299.00
09 Feb, 2024 14.94 15.04 14.74 14.74 11.52 Thousand
08 Feb, 2024 14.74 15.16 14.68 15.12 5265.00