Home Invest Belgium S.A. (HOMI.BR)

EUR 20.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 15.76 16.22 15.74 16.16 12.45 Thousand
19 Mar, 2024 15.74 15.76 15.44 15.76 9121.00
18 Mar, 2024 15.66 15.78 15.38 15.68 6699.00
15 Mar, 2024 15.28 15.7 15.2 15.7 18.79 Thousand
14 Mar, 2024 15.0 15.3 15.0 15.3 7484.00
13 Mar, 2024 15.12 15.3 14.82 15.04 12.49 Thousand
12 Mar, 2024 15.3 15.4 15.1 15.14 5093.00
11 Mar, 2024 15.8 15.8 15.2 15.2 10.9 Thousand
08 Mar, 2024 15.2 15.8 15.02 15.78 9517.00
07 Mar, 2024 15.3 15.86 15.04 15.06 9544.00