Home Invest Belgium S.A. (HOMI.BR)

EUR 20.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 17.3 17.58 17.26 17.48 5435.00
08 May, 2024 17.54 17.62 17.24 17.28 8341.00
07 May, 2024 17.6 17.72 17.46 17.54 10.12 Thousand
06 May, 2024 17.5 17.72 17.26 17.72 19.03 Thousand
03 May, 2024 17.1 17.34 17.0 17.34 13.67 Thousand
02 May, 2024 16.4 16.98 16.4 16.98 8033.00
30 Apr, 2024 16.54 16.74 16.52 16.54 4542.00
29 Apr, 2024 16.2 16.6 16.18 16.54 6672.00
26 Apr, 2024 16.36 16.46 16.12 16.28 5713.00
25 Apr, 2024 16.3 16.56 16.1 16.28 8405.00