Home Invest Belgium S.A. (HOMI.BR)
EUR 20.25
(1.25%)
EUR 20.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 15.06 | 15.52 | 15.06 | 15.36 | 13.34 Thousand |
| 05 Mar, 2024 | 15.0 | 15.22 | 14.9 | 15.0 | 7449.00 |
| 04 Mar, 2024 | 15.0 | 15.08 | 14.86 | 14.96 | 5330.00 |
| 01 Mar, 2024 | 14.84 | 15.04 | 14.7 | 14.82 | 11.84 Thousand |
| 29 Feb, 2024 | 14.92 | 15.0 | 14.7 | 14.88 | 11.94 Thousand |
| 28 Feb, 2024 | 15.1 | 15.12 | 14.9 | 14.9 | 5478.00 |
| 27 Feb, 2024 | 14.84 | 15.12 | 14.7 | 15.12 | 7426.00 |
| 26 Feb, 2024 | 15.02 | 15.06 | 14.8 | 14.84 | 11.88 Thousand |
| 23 Feb, 2024 | 15.38 | 15.48 | 15.0 | 15.0 | 8213.00 |
| 22 Feb, 2024 | 15.4 | 15.4 | 15.0 | 15.16 | 14.64 Thousand |
ALGM
1211
XPO
TEJASNET
3067
NPK