Home Invest Belgium S.A. (HOMI.BR)

EUR 20.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 16.68 16.78 16.36 16.36 8961.00
09 Apr, 2024 17.0 17.0 16.46 16.46 9561.00
08 Apr, 2024 16.4 17.06 16.4 16.98 14.29 Thousand
05 Apr, 2024 16.2 16.46 16.16 16.32 4840.00
04 Apr, 2024 16.9 16.96 16.08 16.08 25.83 Thousand
03 Apr, 2024 16.94 17.06 16.7 16.92 8547.00
02 Apr, 2024 16.62 16.98 16.54 16.76 16.77 Thousand
28 Mar, 2024 16.4 16.54 16.16 16.54 7140.00
27 Mar, 2024 16.74 16.74 16.02 16.38 15.12 Thousand
26 Mar, 2024 16.6 16.82 16.44 16.56 7019.00