Home Invest Belgium S.A. (HOMI.BR)
EUR 20.25
(1.25%)
EUR 20.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 14.52 | 14.72 | 14.46 | 14.6 | 7226.00 |
| 06 Feb, 2024 | 14.6 | 14.6 | 14.3 | 14.54 | 13.66 Thousand |
| 05 Feb, 2024 | 14.9 | 14.96 | 14.44 | 14.64 | 16.76 Thousand |
| 02 Feb, 2024 | 15.1 | 15.1 | 14.8 | 14.82 | 6434.00 |
| 01 Feb, 2024 | 15.08 | 15.24 | 14.98 | 14.98 | 9403.00 |
| 31 Jan, 2024 | 15.1 | 15.3 | 14.94 | 15.12 | 8552.00 |
| 30 Jan, 2024 | 15.2 | 15.32 | 15.1 | 15.1 | 6761.00 |
| 29 Jan, 2024 | 15.1 | 15.2 | 15.0 | 15.16 | 6401.00 |
| 26 Jan, 2024 | 14.82 | 15.08 | 14.82 | 15.02 | 2388.00 |
| 25 Jan, 2024 | 14.96 | 14.96 | 14.7 | 14.86 | 5961.00 |
ALGM
1211
XPO
TEJASNET
3067
NPK