Home Invest Belgium S.A. (HOMI.BR)

EUR 20.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 14.84 14.88 14.76 14.82 3597.00
23 Jan, 2024 14.94 15.0 14.8 14.84 3621.00
22 Jan, 2024 14.74 15.12 14.72 14.92 7402.00
19 Jan, 2024 14.68 14.9 14.62 14.66 4762.00
18 Jan, 2024 14.6 14.72 14.38 14.56 5376.00
17 Jan, 2024 14.52 14.68 14.38 14.56 10.26 Thousand
16 Jan, 2024 14.7 14.78 14.5 14.66 13.6 Thousand
15 Jan, 2024 14.82 15.0 14.82 14.86 5068.00
12 Jan, 2024 14.66 14.98 14.6 14.98 10.3 Thousand
11 Jan, 2024 14.6 14.68 14.4 14.64 13.06 Thousand