Greenyard NV (GREEN.BR)
EUR 7.1
(-0.56%)
EUR 7.1
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.5 | 5.52 | 5.43 | 5.48 | 7689.00 |
| 16 Jan, 2024 | 5.53 | 5.65 | 5.51 | 5.52 | 11.27 Thousand |
| 15 Jan, 2024 | 5.64 | 5.65 | 5.57 | 5.6 | 3485.00 |
| 12 Jan, 2024 | 5.62 | 5.66 | 5.5 | 5.64 | 11.38 Thousand |
| 11 Jan, 2024 | 5.88 | 5.9 | 5.49 | 5.62 | 36.82 Thousand |
| 10 Jan, 2024 | 5.82 | 5.87 | 5.77 | 5.87 | 9080.00 |
| 09 Jan, 2024 | 5.95 | 5.95 | 5.8 | 5.8 | 7576.00 |
| 08 Jan, 2024 | 5.96 | 5.98 | 5.9 | 5.93 | 6388.00 |
| 05 Jan, 2024 | 5.92 | 5.98 | 5.92 | 5.97 | 5878.00 |
| 04 Jan, 2024 | 5.92 | 5.96 | 5.92 | 5.92 | 2633.00 |
COENF
8442
PNNT
SONG
NIOCF
300858