EUR 5.04
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 5.69 | 5.69 | 5.21 | 5.55 | 7771.00 |
24 Oct, 2023 | 5.31 | 5.7 | 5.3 | 5.7 | 11.28 Thousand |
23 Oct, 2023 | 5.54 | 5.54 | 5.25 | 5.35 | 12.28 Thousand |
20 Oct, 2023 | 5.65 | 5.67 | 5.5 | 5.51 | 8256.00 |
19 Oct, 2023 | 5.75 | 5.75 | 5.6 | 5.61 | 25.84 Thousand |
18 Oct, 2023 | 5.75 | 5.84 | 5.75 | 5.75 | 7748.00 |
17 Oct, 2023 | 5.75 | 5.97 | 5.75 | 5.84 | 2288.00 |
16 Oct, 2023 | 5.9 | 6.0 | 5.72 | 5.8 | 18.51 Thousand |
13 Oct, 2023 | 5.97 | 5.97 | 5.86 | 5.93 | 3295.00 |
12 Oct, 2023 | 5.95 | 5.99 | 5.9 | 5.93 | 4629.00 |
COENF
8442
PNNT
SONG
NIOCF
300858