Greenyard NV (GREEN.BR)
EUR 7.1
(-0.56%)
EUR 7.1
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.26 | 5.28 | 5.02 | 5.14 | 8378.00 |
| 11 Mar, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 4550.00 |
| 08 Mar, 2024 | 5.22 | 5.3 | 5.22 | 5.23 | 1874.00 |
| 07 Mar, 2024 | 5.22 | 5.31 | 5.22 | 5.22 | 969.00 |
| 06 Mar, 2024 | 5.0 | 5.31 | 5.0 | 5.3 | 23.95 Thousand |
| 05 Mar, 2024 | 5.26 | 5.31 | 5.2 | 5.2 | 11.85 Thousand |
| 04 Mar, 2024 | 5.38 | 5.38 | 5.27 | 5.31 | 22.71 Thousand |
| 01 Mar, 2024 | 5.34 | 5.4 | 5.34 | 5.37 | 5840.00 |
| 29 Feb, 2024 | 5.4 | 5.4 | 5.32 | 5.34 | 11.15 Thousand |
| 28 Feb, 2024 | 5.38 | 5.39 | 5.32 | 5.32 | 9633.00 |
COENF
8442
PNNT
SONG
NIOCF
300858