Greenyard NV (GREEN.BR)
EUR 5.02
(1.01%)
EUR 5.02
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.82 | 6.0 | 5.82 | 5.83 | 9534.00 |
| 06 Dec, 2023 | 5.95 | 5.95 | 5.8 | 5.87 | 10.59 Thousand |
| 05 Dec, 2023 | 5.9 | 5.95 | 5.82 | 5.95 | 2404.00 |
| 04 Dec, 2023 | 5.8 | 5.9 | 5.8 | 5.9 | 3828.00 |
| 01 Dec, 2023 | 5.8 | 5.9 | 5.8 | 5.81 | 4283.00 |
| 30 Nov, 2023 | 5.9 | 5.9 | 5.82 | 5.9 | 3499.00 |
| 29 Nov, 2023 | 5.85 | 5.85 | 5.78 | 5.85 | 4874.00 |
| 28 Nov, 2023 | 5.9 | 5.9 | 5.8 | 5.9 | 3747.00 |
| 27 Nov, 2023 | 5.92 | 5.94 | 5.85 | 5.94 | 4138.00 |
| 24 Nov, 2023 | 6.02 | 6.02 | 5.93 | 5.93 | 8011.00 |
COENF
8442
PNNT
SONG
NIOCF
300858