EUR 5.04
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 6.0 | 6.0 | 5.95 | 5.96 | 4039.00 |
10 Oct, 2023 | 5.98 | 6.0 | 5.96 | 6.0 | 1356.00 |
09 Oct, 2023 | 5.96 | 5.97 | 5.95 | 5.97 | 1440.00 |
06 Oct, 2023 | 5.99 | 6.0 | 5.95 | 5.95 | 2832.00 |
05 Oct, 2023 | 6.0 | 6.0 | 5.92 | 5.93 | 1575.00 |
04 Oct, 2023 | 5.88 | 5.99 | 5.88 | 5.92 | 2219.00 |
03 Oct, 2023 | 5.98 | 5.98 | 5.88 | 5.88 | 19.26 Thousand |
02 Oct, 2023 | 6.02 | 6.04 | 5.97 | 5.98 | 4403.00 |
29 Sep, 2023 | 5.96 | 6.11 | 5.96 | 6.11 | 4321.00 |
28 Sep, 2023 | 6.07 | 6.12 | 5.98 | 6.06 | 15.05 Thousand |
COENF
8442
PNNT
SONG
NIOCF
300858