Greenyard NV (GREEN.BR)
EUR 5.02
(1.01%)
EUR 5.02
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.95 | 5.99 | 5.9 | 5.93 | 4629.00 |
| 11 Oct, 2023 | 6.0 | 6.0 | 5.95 | 5.96 | 4039.00 |
| 10 Oct, 2023 | 5.98 | 6.0 | 5.96 | 6.0 | 1356.00 |
| 09 Oct, 2023 | 5.96 | 5.97 | 5.95 | 5.97 | 1440.00 |
| 06 Oct, 2023 | 5.99 | 6.0 | 5.95 | 5.95 | 2832.00 |
| 05 Oct, 2023 | 6.0 | 6.0 | 5.92 | 5.93 | 1575.00 |
| 04 Oct, 2023 | 5.88 | 5.99 | 5.88 | 5.92 | 2219.00 |
| 03 Oct, 2023 | 5.98 | 5.98 | 5.88 | 5.88 | 19.26 Thousand |
| 02 Oct, 2023 | 6.02 | 6.04 | 5.97 | 5.98 | 4403.00 |
| 29 Sep, 2023 | 5.96 | 6.11 | 5.96 | 6.11 | 4321.00 |
COENF
8442
PNNT
SONG
NIOCF
300858