Greenyard NV (GREEN.BR)
EUR 7.1
(-0.56%)
EUR 7.1
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 6.0 | 6.1 | 5.99 | 6.1 | 6976.00 |
| 15 Dec, 2023 | 6.12 | 6.12 | 6.03 | 6.07 | 14.34 Thousand |
| 14 Dec, 2023 | 5.98 | 6.05 | 5.94 | 6.01 | 5541.00 |
| 13 Dec, 2023 | 5.93 | 6.09 | 5.93 | 5.99 | 9566.00 |
| 12 Dec, 2023 | 6.04 | 6.14 | 5.95 | 6.1 | 11.54 Thousand |
| 11 Dec, 2023 | 6.0 | 6.03 | 5.93 | 6.03 | 10.37 Thousand |
| 08 Dec, 2023 | 6.0 | 6.05 | 5.93 | 6.03 | 10.48 Thousand |
| 07 Dec, 2023 | 5.82 | 6.0 | 5.82 | 5.83 | 9534.00 |
| 06 Dec, 2023 | 5.95 | 5.95 | 5.8 | 5.87 | 10.59 Thousand |
| 05 Dec, 2023 | 5.9 | 5.95 | 5.82 | 5.95 | 2404.00 |
COENF
8442
PNNT
SONG
NIOCF
300858