Greenyard NV (GREEN.BR)
EUR 5.02
(1.01%)
EUR 5.02
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.7 | 5.7 | 5.53 | 5.58 | 18.28 Thousand |
| 19 Feb, 2024 | 5.27 | 5.48 | 5.27 | 5.48 | 17.37 Thousand |
| 16 Feb, 2024 | 5.29 | 5.33 | 5.27 | 5.27 | 9167.00 |
| 15 Feb, 2024 | 5.3 | 5.33 | 5.28 | 5.28 | 2536.00 |
| 14 Feb, 2024 | 5.33 | 5.35 | 5.3 | 5.3 | 19.21 Thousand |
| 13 Feb, 2024 | 5.31 | 5.35 | 5.31 | 5.32 | 2977.00 |
| 12 Feb, 2024 | 5.36 | 5.41 | 5.31 | 5.31 | 15.12 Thousand |
| 09 Feb, 2024 | 5.25 | 5.35 | 5.25 | 5.35 | 5895.00 |
| 08 Feb, 2024 | 5.36 | 5.36 | 5.26 | 5.27 | 27.1 Thousand |
| 07 Feb, 2024 | 5.35 | 5.37 | 5.31 | 5.36 | 7049.00 |
COENF
8442
PNNT
SONG
NIOCF
300858