Greenyard NV (GREEN.BR)
EUR 7.1
(-0.56%)
EUR 7.1
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.84 | 5.84 | 5.8 | 5.82 | 4073.00 |
| 03 Jul, 2024 | 5.8 | 5.86 | 5.8 | 5.86 | 6088.00 |
| 02 Jul, 2024 | 5.94 | 5.94 | 5.84 | 5.86 | 3909.00 |
| 01 Jul, 2024 | 5.88 | 5.9 | 5.82 | 5.82 | 16.62 Thousand |
| 28 Jun, 2024 | 5.98 | 5.98 | 5.9 | 5.9 | 8630.00 |
| 27 Jun, 2024 | 5.94 | 6.04 | 5.92 | 5.92 | 11.06 Thousand |
| 26 Jun, 2024 | 5.86 | 6.04 | 5.86 | 5.98 | 16.7 Thousand |
| 25 Jun, 2024 | 6.12 | 6.14 | 5.82 | 5.84 | 29.44 Thousand |
| 24 Jun, 2024 | 6.4 | 6.4 | 6.12 | 6.12 | 34.99 Thousand |
| 21 Jun, 2024 | 6.5 | 6.5 | 6.44 | 6.44 | 6343.00 |
COENF
8442
PNNT
SONG
NIOCF
300858