Greenyard NV (GREEN.BR)
EUR 5.02
(1.01%)
EUR 5.02
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.08 | 5.12 | 5.04 | 5.08 | 10.06 Thousand |
| 03 Apr, 2024 | 5.02 | 5.08 | 5.02 | 5.04 | 8760.00 |
| 02 Apr, 2024 | 5.06 | 5.08 | 5.04 | 5.04 | 11.03 Thousand |
| 28 Mar, 2024 | 5.09 | 5.1 | 5.03 | 5.09 | 5594.00 |
| 27 Mar, 2024 | 5.01 | 5.08 | 5.0 | 5.08 | 10.71 Thousand |
| 26 Mar, 2024 | 5.1 | 5.1 | 5.0 | 5.02 | 17.16 Thousand |
| 25 Mar, 2024 | 5.12 | 5.15 | 5.01 | 5.1 | 17.94 Thousand |
| 22 Mar, 2024 | 5.11 | 5.13 | 5.09 | 5.11 | 6139.00 |
| 21 Mar, 2024 | 5.15 | 5.17 | 5.12 | 5.15 | 3574.00 |
| 20 Mar, 2024 | 5.1 | 5.19 | 5.1 | 5.14 | 7286.00 |
COENF
8442
PNNT
SONG
NIOCF
300858