Greenyard NV (GREEN.BR)
EUR 5.02
(1.01%)
EUR 5.02
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.2 | 5.36 | 5.2 | 5.2 | 13.08 Thousand |
| 17 Apr, 2024 | 5.06 | 5.2 | 5.06 | 5.14 | 5382.00 |
| 16 Apr, 2024 | 5.14 | 5.14 | 5.1 | 5.1 | 9498.00 |
| 15 Apr, 2024 | 5.2 | 5.2 | 5.14 | 5.14 | 16.7 Thousand |
| 12 Apr, 2024 | 5.24 | 5.24 | 5.16 | 5.18 | 14.98 Thousand |
| 11 Apr, 2024 | 5.2 | 5.3 | 5.14 | 5.24 | 8512.00 |
| 10 Apr, 2024 | 5.24 | 5.24 | 5.12 | 5.16 | 12.11 Thousand |
| 09 Apr, 2024 | 5.22 | 5.3 | 5.2 | 5.24 | 8815.00 |
| 08 Apr, 2024 | 5.26 | 5.3 | 5.24 | 5.3 | 5271.00 |
| 05 Apr, 2024 | 5.12 | 5.9 | 5.12 | 5.3 | 44.12 Thousand |
COENF
8442
PNNT
SONG
NIOCF
300858