Greenyard NV (GREEN.BR)
EUR 5.02
(1.01%)
EUR 5.02
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.36 | 5.4 | 5.36 | 5.4 | 6028.00 |
| 16 May, 2024 | 5.38 | 5.4 | 5.32 | 5.36 | 13.67 Thousand |
| 15 May, 2024 | 5.3 | 5.4 | 5.3 | 5.36 | 6624.00 |
| 14 May, 2024 | 5.4 | 5.4 | 5.32 | 5.34 | 16.4 Thousand |
| 13 May, 2024 | 5.44 | 5.48 | 5.4 | 5.4 | 9059.00 |
| 10 May, 2024 | 5.44 | 5.48 | 5.44 | 5.44 | 5452.00 |
| 09 May, 2024 | 5.46 | 5.46 | 5.36 | 5.44 | 7132.00 |
| 08 May, 2024 | 5.4 | 5.44 | 5.3 | 5.3 | 16.04 Thousand |
| 07 May, 2024 | 5.3 | 5.4 | 5.3 | 5.36 | 12.73 Thousand |
| 06 May, 2024 | 5.3 | 5.38 | 5.26 | 5.38 | 19.92 Thousand |
COENF
8442
PNNT
SONG
NIOCF
300858