Greenyard NV (GREEN.BR)
EUR 5.02
(1.01%)
EUR 5.02
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.33 | 5.47 | 5.33 | 5.45 | 3066.00 |
| 22 Jan, 2024 | 5.35 | 5.41 | 5.28 | 5.41 | 17.01 Thousand |
| 19 Jan, 2024 | 5.5 | 5.5 | 5.32 | 5.36 | 8783.00 |
| 18 Jan, 2024 | 5.49 | 5.56 | 5.38 | 5.43 | 8967.00 |
| 17 Jan, 2024 | 5.5 | 5.52 | 5.43 | 5.48 | 7689.00 |
| 16 Jan, 2024 | 5.53 | 5.65 | 5.51 | 5.52 | 11.27 Thousand |
| 15 Jan, 2024 | 5.64 | 5.65 | 5.57 | 5.6 | 3485.00 |
| 12 Jan, 2024 | 5.62 | 5.66 | 5.5 | 5.64 | 11.38 Thousand |
| 11 Jan, 2024 | 5.88 | 5.9 | 5.49 | 5.62 | 36.82 Thousand |
| 10 Jan, 2024 | 5.82 | 5.87 | 5.77 | 5.87 | 9080.00 |
COENF
8442
PNNT
SONG
NIOCF
300858