Greenyard NV (GREEN.BR)
EUR 7.1
(-0.56%)
EUR 7.1
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.84 | 5.94 | 5.8 | 5.9 | 824.4 Thousand |
| 22 May, 2024 | 5.4 | 5.48 | 5.4 | 5.48 | 6814.00 |
| 21 May, 2024 | 5.4 | 5.5 | 5.38 | 5.4 | 12.76 Thousand |
| 20 May, 2024 | 5.4 | 5.4 | 5.36 | 5.4 | 9991.00 |
| 17 May, 2024 | 5.36 | 5.4 | 5.36 | 5.4 | 6028.00 |
| 16 May, 2024 | 5.38 | 5.4 | 5.32 | 5.36 | 13.67 Thousand |
| 15 May, 2024 | 5.3 | 5.4 | 5.3 | 5.36 | 6624.00 |
| 14 May, 2024 | 5.4 | 5.4 | 5.32 | 5.34 | 16.4 Thousand |
| 13 May, 2024 | 5.44 | 5.48 | 5.4 | 5.4 | 9059.00 |
| 10 May, 2024 | 5.44 | 5.48 | 5.44 | 5.44 | 5452.00 |
COENF
8442
PNNT
SONG
NIOCF
300858