Fountain S.A. (FOU.BR)

EUR 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1.12 1.12 1.12 1.12 175.00
07 Dec, 2023 1.12 1.12 1.12 1.12 -
06 Dec, 2023 1.12 1.12 1.12 1.12 263.00
05 Dec, 2023 1.12 1.12 1.12 1.12 -
04 Dec, 2023 1.12 1.12 1.12 1.12 -
01 Dec, 2023 1.12 1.12 1.12 1.12 -
30 Nov, 2023 1.12 1.12 1.12 1.12 50.00
29 Nov, 2023 1.11 1.11 1.11 1.11 -
28 Nov, 2023 1.11 1.11 1.11 1.11 -
27 Nov, 2023 1.11 1.11 1.11 1.11 -