Fountain S.A. (FOU.BR)

EUR 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.25 1.25 1.25 1.25 -
09 Nov, 2023 1.25 1.25 1.25 1.25 926.00
08 Nov, 2023 1.25 1.25 1.25 1.25 -
07 Nov, 2023 1.25 1.25 1.25 1.25 3350.00
06 Nov, 2023 1.25 1.25 1.25 1.25 300.00
03 Nov, 2023 1.25 1.25 1.25 1.25 -
02 Nov, 2023 1.25 1.25 1.25 1.25 36.00
01 Nov, 2023 1.25 1.25 1.25 1.25 -
31 Oct, 2023 1.25 1.25 1.25 1.25 10.00
30 Oct, 2023 1.25 1.25 1.25 1.25 -