Fountain S.A. (FOU.BR)
EUR 1.35
(0.0%)
EUR 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 140.00 |
| 13 Jun, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 25.00 |
| 12 Jun, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 5138.00 |
| 11 Jun, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 100.00 |
| 10 Jun, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1698.00 |
| 09 Jun, 2025 | 1.49 | 1.5 | 1.49 | 1.5 | 6972.00 |
| 06 Jun, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 60.00 |
| 05 Jun, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 04 Jun, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 03 Jun, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | - |
600817
CYLC
GGR
HSAI
T92
SOHI