Fountain S.A. (FOU.BR)

EUR 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1.25 1.25 1.25 1.25 -
27 Sep, 2023 1.25 1.25 1.25 1.25 50.00
26 Sep, 2023 1.25 1.25 1.25 1.25 5046.00
25 Sep, 2023 1.31 1.31 1.25 1.25 2860.00
22 Sep, 2023 1.3 1.3 1.3 1.3 -
21 Sep, 2023 1.3 1.3 1.3 1.3 290.00
20 Sep, 2023 1.3 1.3 1.3 1.3 -
19 Sep, 2023 1.3 1.3 1.3 1.3 80.98 Thousand
18 Sep, 2023 1.3 1.3 1.3 1.3 92.75 Thousand
15 Sep, 2023 1.4 1.4 1.4 1.4 -