Fountain S.A. (FOU.BR)

EUR 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1.41 1.41 1.41 1.41 -
02 Jun, 2025 1.41 1.41 1.41 1.41 313.00
30 May, 2025 1.49 1.49 1.49 1.49 -
29 May, 2025 1.49 1.49 1.49 1.49 1143.00
28 May, 2025 1.5 1.5 1.5 1.5 -
27 May, 2025 1.5 1.5 1.5 1.5 -
26 May, 2025 1.5 1.5 1.5 1.5 -
23 May, 2025 1.5 1.5 1.5 1.5 -
22 May, 2025 1.5 1.5 1.5 1.5 -
21 May, 2025 1.5 1.5 1.5 1.5 203.00