Fountain S.A. (FOU.BR)

EUR 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.25 1.25 1.25 1.25 -
26 Oct, 2023 1.25 1.25 1.25 1.25 -
25 Oct, 2023 1.25 1.25 1.25 1.25 -
24 Oct, 2023 1.25 1.25 1.25 1.25 100.00
23 Oct, 2023 1.25 1.25 1.25 1.25 -
20 Oct, 2023 1.26 1.26 1.25 1.25 6281.00
19 Oct, 2023 1.26 1.26 1.26 1.26 -
18 Oct, 2023 1.26 1.26 1.26 1.26 8.00
17 Oct, 2023 1.45 1.45 1.45 1.45 -
16 Oct, 2023 1.45 1.45 1.45 1.45 350.00