Fountain S.A. (FOU.BR)

EUR 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1.12 1.12 1.12 1.12 180.00
09 Jan, 2024 1.12 1.12 1.12 1.12 -
08 Jan, 2024 1.12 1.12 1.12 1.12 -
05 Jan, 2024 1.12 1.12 1.12 1.12 6.00
04 Jan, 2024 1.22 1.22 1.22 1.22 -
03 Jan, 2024 1.22 1.22 1.22 1.22 1222.00
02 Jan, 2024 1.22 1.22 1.22 1.22 1006.00
29 Dec, 2023 1.12 1.12 1.12 1.12 -
28 Dec, 2023 1.12 1.12 1.12 1.12 672.00
27 Dec, 2023 1.22 1.22 1.12 1.12 64.00