Fountain S.A. (FOU.BR)

EUR 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1.23 1.23 1.23 1.23 -
08 Feb, 2024 1.23 1.23 1.23 1.23 8.00
07 Feb, 2024 1.23 1.23 1.23 1.23 71.00
06 Feb, 2024 1.23 1.23 1.23 1.23 3050.00
05 Feb, 2024 1.17 1.17 1.17 1.17 -
02 Feb, 2024 1.17 1.17 1.17 1.17 139.00
01 Feb, 2024 1.14 1.14 1.14 1.14 -
31 Jan, 2024 1.14 1.14 1.14 1.14 300.00
30 Jan, 2024 1.16 1.2 1.16 1.2 12.32 Thousand
29 Jan, 2024 1.2 1.2 1.2 1.2 346.00