Fountain S.A. (FOU.BR)

EUR 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1.12 1.12 1.12 1.12 -
21 Dec, 2023 1.21 1.21 1.12 1.12 35.00
20 Dec, 2023 1.12 1.12 1.12 1.12 -
19 Dec, 2023 1.12 1.12 1.12 1.12 -
18 Dec, 2023 1.12 1.12 1.12 1.12 10.00
15 Dec, 2023 1.22 1.22 1.22 1.22 120.00
14 Dec, 2023 1.12 1.12 1.12 1.12 -
13 Dec, 2023 1.12 1.12 1.12 1.12 -
12 Dec, 2023 1.12 1.12 1.12 1.12 -
11 Dec, 2023 1.12 1.12 1.12 1.12 -