Fountain S.A. (FOU.BR)

EUR 1.4

(3.7%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1.18 1.18 1.18 1.18 -
24 Jan, 2024 1.18 1.18 1.18 1.18 -
23 Jan, 2024 1.18 1.18 1.18 1.18 600.00
22 Jan, 2024 1.14 1.14 1.14 1.14 -
19 Jan, 2024 1.14 1.14 1.14 1.14 230.00
18 Jan, 2024 1.12 1.12 1.12 1.12 -
17 Jan, 2024 1.12 1.12 1.12 1.12 305.00
16 Jan, 2024 1.12 1.12 1.12 1.12 -
15 Jan, 2024 1.12 1.12 1.12 1.12 -
12 Jan, 2024 1.12 1.12 1.12 1.12 1.00