Fountain S.A. (FOU.BR)

EUR 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1.23 1.23 1.23 1.23 160.00
05 Aug, 2024 1.44 1.44 1.44 1.44 -
02 Aug, 2024 1.44 1.44 1.44 1.44 50.00
01 Aug, 2024 1.32 1.32 1.32 1.32 56.00
31 Jul, 2024 1.4 1.4 1.4 1.4 7013.00
30 Jul, 2024 1.4 1.4 1.4 1.4 -
29 Jul, 2024 1.4 1.4 1.4 1.4 900.00
24 Jul, 2024 1.45 1.45 1.45 1.45 710.00
22 Jul, 2024 1.4 1.4 1.4 1.4 1799.00
16 Jul, 2024 1.3 1.3 1.3 1.3 2251.00