EUR 1.4
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
21 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
20 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
19 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 400.00 |
16 Feb, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
15 Feb, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 11.00 |
14 Feb, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 33.00 |
13 Feb, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 181.00 |
12 Feb, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
09 Feb, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
600817
CYLC
GGR
HSAI
T92
SOHI