Fountain S.A. (FOU.BR)

EUR 1.4

(3.7%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1.2 1.2 1.2 1.2 -
21 Feb, 2024 1.2 1.2 1.2 1.2 -
20 Feb, 2024 1.2 1.2 1.2 1.2 -
19 Feb, 2024 1.2 1.2 1.2 1.2 400.00
16 Feb, 2024 1.28 1.28 1.28 1.28 -
15 Feb, 2024 1.28 1.28 1.28 1.28 11.00
14 Feb, 2024 1.19 1.19 1.19 1.19 33.00
13 Feb, 2024 1.19 1.19 1.19 1.19 181.00
12 Feb, 2024 1.23 1.23 1.23 1.23 -
09 Feb, 2024 1.23 1.23 1.23 1.23 -