Fountain S.A. (FOU.BR)

EUR 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1.31 1.31 1.31 1.31 -
02 Sep, 2024 1.31 1.31 1.31 1.31 15.00
30 Aug, 2024 1.3 1.31 1.3 1.31 315.00
29 Aug, 2024 1.32 1.32 1.32 1.32 1506.00
28 Aug, 2024 1.32 1.32 1.32 1.32 -
27 Aug, 2024 1.32 1.32 1.32 1.32 1399.00
26 Aug, 2024 1.23 1.23 1.23 1.23 -
23 Aug, 2024 1.23 1.23 1.23 1.23 -
22 Aug, 2024 1.23 1.23 1.23 1.23 -
21 Aug, 2024 1.23 1.23 1.23 1.23 80.00