EUR 1.4
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1000.00 |
14 Mar, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 200.00 |
08 Mar, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1636.00 |
07 Mar, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 2908.00 |
06 Mar, 2024 | 1.29 | 1.29 | 1.2 | 1.2 | 21.00 |
05 Mar, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 7.00 |
28 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 20.00 |
27 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
26 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
23 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
600817
CYLC
GGR
HSAI
T92
SOHI