Fountain S.A. (FOU.BR)

EUR 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1.53 1.53 1.53 1.53 400.00
02 Oct, 2024 1.7 1.7 1.7 1.7 -
01 Oct, 2024 1.7 1.7 1.7 1.7 -
30 Sep, 2024 1.7 1.7 1.7 1.7 25.00
27 Sep, 2024 1.69 1.7 1.69 1.7 2460.00
26 Sep, 2024 1.73 1.73 1.73 1.73 -
25 Sep, 2024 1.73 1.73 1.73 1.73 -
24 Sep, 2024 1.73 1.73 1.73 1.73 60.00
23 Sep, 2024 1.61 1.61 1.61 1.61 2195.00
20 Sep, 2024 1.56 1.56 1.56 1.56 100.00