Fountain S.A. (FOU.BR)

EUR 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1.45 1.45 1.45 1.45 -
30 Oct, 2024 1.45 1.45 1.45 1.45 8.00
29 Oct, 2024 1.45 1.45 1.45 1.45 1000.00
28 Oct, 2024 1.46 1.46 1.46 1.46 111.00
25 Oct, 2024 1.6 1.6 1.6 1.6 -
24 Oct, 2024 1.6 1.6 1.6 1.6 200.00
23 Oct, 2024 1.46 1.46 1.46 1.46 -
22 Oct, 2024 1.46 1.46 1.46 1.46 -
21 Oct, 2024 1.46 1.46 1.46 1.46 -
18 Oct, 2024 1.46 1.46 1.46 1.46 -