Fountain S.A. (FOU.BR)

EUR 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1.46 1.46 1.46 1.46 -
16 Oct, 2024 1.46 1.46 1.46 1.46 300.00
15 Oct, 2024 1.46 1.46 1.46 1.46 -
14 Oct, 2024 1.46 1.46 1.46 1.46 300.00
11 Oct, 2024 1.5 1.5 1.5 1.5 250.00
10 Oct, 2024 1.5 1.5 1.5 1.5 500.00
09 Oct, 2024 1.53 1.53 1.53 1.53 -
08 Oct, 2024 1.53 1.53 1.53 1.53 -
07 Oct, 2024 1.53 1.53 1.53 1.53 15.00
04 Oct, 2024 1.53 1.53 1.53 1.53 249.00