EUR 1.4
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 2251.00 |
15 Jul, 2024 | 1.4 | 1.4 | 1.35 | 1.35 | 257.00 |
11 Jul, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 3779.00 |
08 Jul, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 850.00 |
05 Jul, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 150.00 |
04 Jul, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 2036.00 |
02 Jul, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1105.00 |
01 Jul, 2024 | 1.3 | 1.35 | 1.3 | 1.35 | 24.81 Thousand |
24 Jun, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 3837.00 |
21 Jun, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 1326.00 |
600817
CYLC
GGR
HSAI
T92
SOHI