Fountain S.A. (FOU.BR)
EUR 1.35
(0.0%)
EUR 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 21 Aug, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 80.00 |
| 20 Aug, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 19 Aug, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 3000.00 |
| 16 Aug, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | - |
| 15 Aug, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | - |
| 14 Aug, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 30.00 |
| 13 Aug, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| 12 Aug, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 10.00 |
| 09 Aug, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | - |
600817
CYLC
GGR
HSAI
T92
SOHI