EUR 1.4
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1105.00 |
01 Jul, 2024 | 1.3 | 1.35 | 1.3 | 1.35 | 24.81 Thousand |
24 Jun, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 3837.00 |
21 Jun, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 1326.00 |
20 Jun, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 50.00 |
17 Jun, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 150.00 |
14 Jun, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 2400.00 |
10 Jun, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 40.00 |
05 Jun, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 10.00 |
04 Jun, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 200.00 |
600817
CYLC
GGR
HSAI
T92
SOHI