Floridienne S.A. (FLOB.BR)

EUR 590.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 675.0 675.0 675.0 675.0 7.00
23 Jan, 2025 680.0 680.0 670.0 670.0 27.00
22 Jan, 2025 685.0 685.0 685.0 685.0 21.00
21 Jan, 2025 690.0 690.0 690.0 690.0 31.00
20 Jan, 2025 690.0 690.0 690.0 690.0 25.00
17 Jan, 2025 690.0 690.0 675.0 675.0 26.00
16 Jan, 2025 670.0 670.0 670.0 670.0 28.00
15 Jan, 2025 685.0 685.0 685.0 685.0 6.00
14 Jan, 2025 680.0 685.0 680.0 685.0 16.00
13 Jan, 2025 680.0 680.0 680.0 680.0 16.00