Floridienne S.A. (FLOB.BR)
EUR 615.0
(2.5%)
EUR 615.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 600.0 | 600.0 | 600.0 | 600.0 | 39.00 |
| 14 Apr, 2025 | 605.0 | 605.0 | 605.0 | 605.0 | 34.00 |
| 11 Apr, 2025 | 610.0 | 610.0 | 610.0 | 610.0 | 99.00 |
| 10 Apr, 2025 | 615.0 | 615.0 | 615.0 | 615.0 | 39.00 |
| 09 Apr, 2025 | 610.0 | 610.0 | 605.0 | 605.0 | 31.00 |
| 08 Apr, 2025 | 610.0 | 625.0 | 610.0 | 625.0 | 20.00 |
| 07 Apr, 2025 | 625.0 | 625.0 | 620.0 | 620.0 | 35.00 |
| 04 Apr, 2025 | 655.0 | 655.0 | 650.0 | 650.0 | 72.00 |
| 03 Apr, 2025 | 670.0 | 670.0 | 665.0 | 665.0 | 40.00 |
| 02 Apr, 2025 | 685.0 | 685.0 | 680.0 | 680.0 | 79.00 |
0M18
XSF
600426
6699
603860
9159