Floridienne S.A. (FLOB.BR)

EUR 590.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 560.0 565.0 560.0 565.0 133.00
06 Mar, 2025 585.0 585.0 585.0 585.0 30.00
05 Mar, 2025 565.0 585.0 565.0 585.0 70.00
04 Mar, 2025 575.0 575.0 560.0 560.0 103.00
03 Mar, 2025 600.0 600.0 590.0 590.0 98.00
28 Feb, 2025 620.0 620.0 620.0 620.0 -
27 Feb, 2025 620.0 620.0 620.0 620.0 16.00
26 Feb, 2025 610.0 610.0 610.0 610.0 32.00
25 Feb, 2025 600.0 610.0 600.0 610.0 33.00
24 Feb, 2025 605.0 610.0 605.0 610.0 31.00