Floridienne S.A. (FLOB.BR)

EUR 615.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 635.0 635.0 635.0 635.0 24.00
28 May, 2025 650.0 650.0 635.0 635.0 51.00
27 May, 2025 650.0 650.0 650.0 650.0 14.00
26 May, 2025 640.0 640.0 640.0 640.0 30.00
23 May, 2025 640.0 640.0 640.0 640.0 38.00
22 May, 2025 640.0 640.0 630.0 630.0 90.00
21 May, 2025 585.0 600.0 585.0 600.0 376.00
20 May, 2025 645.0 645.0 645.0 645.0 1.00
19 May, 2025 645.0 645.0 645.0 645.0 16.00
16 May, 2025 630.0 645.0 630.0 645.0 19.00